Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.804.144,00 | 3.787.831,00 | 3.832.892,00 | 0.18% |
 Ethereum | ETH | 129.373,00 | 128.149,00 | 130.210,00 | 0.4% |
 Tether | USDT | 42,54 | 42,53 | 42,56 | -0.01% |
 BNB | BNB | 38.028,00 | 37.373,00 | 38.170,00 | 1.32% |
 XRP | XRP | 86,45 | 85,85 | 87,12 | 0.19% |
 USDC | USDC | 42,51 | 42,51 | 42,54 | -0.01% |
 Solana | SOL | 5.630,24 | 5.615,07 | 5.699,65 | -0.37% |
 TRON | TRX | 12,21 | 12,14 | 12,35 | 0.44% |
 Lido Staked Ether | STETH | 129.356,00 | 128.061,00 | 130.146,00 | 0.38% |
 Dogecoin | DOGE | 5,95 | 5,89 | 5,97 | 0.81% |
 Cardano | ADA | 17,62 | 17,45 | 17,88 | -0.28% |
 Figure Heloc | FIGR_HELOC | 43,74 | 43,25 | 44,26 | -0.95% |
 WhiteBIT Coin | WBT | 2.573,71 | 2.567,24 | 2.588,63 | -0.33% |
 Wrapped stETH | WSTETH | 157.967,00 | 156.329,00 | 158.897,00 | 0.46% |
 Bitcoin Cash | BCH | 25.007,00 | 23.768,00 | 25.307,00 | 4.37% |
 Wrapped Bitcoin | WBTC | 3.801.359,00 | 3.778.208,00 | 3.833.710,00 | 0.21% |
 Wrapped Beacon ETH | WBETH | 140.320,00 | 138.874,00 | 141.217,00 | 0.4% |
 Chainlink | LINK | 594,12 | 574,62 | 597,83 | 2.69% |
 USDS | USDS | 42,51 | 42,46 | 42,54 | -0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,53 | 42,50 | 42,56 | -0.02% |
 LEO Token | LEO | 408,21 | 402,38 | 408,15 | 1.03% |
 WETH | WETH | 129.359,00 | 128.129,00 | 130.195,00 | 0.44% |
 Hyperliquid | HYPE | 1.325,94 | 1.302,79 | 1.337,18 | -0.31% |
 Stellar | XLM | 10,24 | 10,12 | 10,30 | 0.46% |
 Wrapped eETH | WEETH | 140.082,00 | 138.625,00 | 140.880,00 | 0.51% |
 Monero | XMR | 16.824,80 | 16.551,65 | 17.046,22 | -0.32% |
 Ethena USDe | USDE | 42,51 | 42,46 | 42,62 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 3.803.212,00 | 3.782.685,00 | 3.831.581,00 | 0.1% |
 Litecoin | LTC | 3.482,62 | 3.399,92 | 3.503,84 | 2.26% |
 Sui | SUI | 65,97 | 64,36 | 66,44 | 0.07% |
 Avalanche | AVAX | 569,34 | 559,64 | 572,24 | 0.3% |
 Hedera | HBAR | 5,69 | 5,64 | 5,72 | -0.42% |
 Zcash | ZEC | 14.206,65 | 14.044,42 | 15.352,28 | -6.47% |
 Shiba Inu | SHIB | 0,000358 | 0,000351 | 0,000366 | 1.6% |
 Dai | DAI | 42,51 | 42,45 | 42,56 | -0.01% |
 sUSDS | SUSDS | 46,04 | 45,52 | 46,29 | 1.13% |
 World Liberty Financial | WLFI | 6,42 | 6,32 | 6,46 | 0.46% |
 USDT0 | USDT0 | 42,52 | 42,50 | 42,57 | -0% |
 Cronos | CRO | 4,45 | 4,37 | 4,45 | 1.32% |
 Toncoin | TON | 67,88 | 66,32 | 68,07 | 2.12% |
 PayPal USD | PYUSD | 42,51 | 42,50 | 42,55 | -0% |
 Ethena Staked USDe | SUSDE | 51,37 | 51,31 | 51,40 | 0.01% |
 Polkadot | DOT | 91,01 | 88,92 | 91,94 | 0.86% |
 Uniswap | UNI | 236,84 | 231,11 | 238,85 | 1.02% |
 Mantle | MNT | 45,42 | 45,08 | 46,82 | -2.24% |
 Aave | AAVE | 8.013,08 | 7.754,73 | 8.121,47 | 2.38% |
 USD1 | USD1 | 42,49 | 42,47 | 42,51 | -0.01% |
 Bittensor | TAO | 11.907,71 | 11.639,13 | 12.075,94 | 2.07% |
 Bitget Token | BGB | 149,68 | 146,86 | 150,43 | 1.86% |
 MemeCore | M | 56,79 | 55,82 | 58,59 | 1.03% |
 Canton | CC | 2,68 | 2,51 | 2,77 | 0.98% |
 OKB | OKB | 4.540,07 | 4.379,57 | 4.632,15 | 2.95% |
 NEAR Protocol | NEAR | 72,92 | 71,10 | 74,10 | 1.63% |
 Tether Gold | XAUT | 178.255,00 | 177.992,00 | 179.171,00 | 0.13% |
 Falcon USD | USDF | 42,46 | 42,37 | 42,59 | -0.12% |
 Ethereum Classic | ETC | 569,25 | 554,32 | 572,04 | 2.67% |
 Aster | ASTER | 41,44 | 41,52 | 43,20 | -3.03% |
 Ethena | ENA | 11,27 | 10,92 | 11,35 | 1.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,53 | 42,52 | 42,54 | -0.01% |
 Internet Computer | ICP | 148,56 | 146,23 | 152,52 | 1.59% |
 Pi Network | PI | 9,62 | 9,40 | 9,80 | 2.22% |
 Pepe | PEPE | 0,000190 | 0,000185 | 0,000191 | 1.82% |
 Jito Staked SOL | JITOSOL | 7.016,47 | 6.995,94 | 7.106,75 | -0.43% |
 Binance-Peg WETH | WETH | 129.335,00 | 128.105,00 | 130.238,00 | 0.39% |
 Rain | RAIN | 0,321577 | 0,312534 | 0,321636 | 0.7% |
 Pump.fun | PUMP | 0,127655 | 0,120087 | 0,132181 | 4.99% |
 Wrapped SOL | SOL | 5.634,69 | 5.611,84 | 5.702,53 | -0.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,05 | 196,66 | 198,21 | -0.09% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | -0.91% |
 syrupUSDC | SYRUPUSDC | 48,49 | 48,46 | 48,50 | 0.02% |
 Ondo | ONDO | 19,88 | 19,58 | 19,95 | 1.02% |
 Provenance Blockchain | HASH | 1,18 | 1,10 | 1,27 | -6.82% |
 PAX Gold | PAXG | 179.279,00 | 178.801,00 | 179.310,00 | 0.2% |
 Worldcoin | WLD | 24,62 | 24,16 | 24,72 | 1.78% |
 Kaspa | KAS | 2,19 | 2,17 | 2,26 | -1.98% |
 Global Dollar | USDG | 42,52 | 42,51 | 42,54 | -0.02% |
 BFUSD | BFUSD | 42,50 | 42,49 | 42,52 | 0% |
 KuCoin | KCS | 431,66 | 423,93 | 433,24 | 0.14% |
 Circle USYC | USYC | 47,12 | 47,12 | 47,13 | -0.01% |
 POL (ex-MATIC) | POL | 5,28 | 5,06 | 5,33 | 4.07% |
 Quant | QNT | 3.816,50 | 3.792,66 | 3.909,60 | -1.26% |
 syrupUSDT | SYRUPUSDT | 47,05 | 47,02 | 47,12 | -0.02% |
 Aptos | APT | 75,09 | 72,15 | 76,90 | 1.15% |
 Ripple USD | RLUSD | 42,50 | 42,49 | 42,54 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,52 | 42,50 | 42,54 | -0.02% |
 Rocket Pool ETH | RETH | 148.704,00 | 147.299,00 | 149.591,00 | 0.44% |
 Sky | SKY | 2,26 | 2,20 | 2,27 | 1.77% |
 Wrapped BNB | WBNB | 38.020,00 | 37.361,00 | 38.205,00 | 1.3% |
 Gate | GT | 434,08 | 427,75 | 435,80 | 1.24% |
 Algorand | ALGO | 5,73 | 5,61 | 5,74 | 1.89% |
 Arbitrum | ARB | 8,84 | 8,52 | 8,90 | 2.7% |
 Official Trump | TRUMP | 243,63 | 242,16 | 245,26 | -0.01% |
 Binance Staked SOL | BNSOL | 6.120,84 | 6.098,54 | 6.198,15 | -0.23% |
 Kelp DAO Restaked ETH | RSETH | 136.970,00 | 135.568,00 | 137.788,00 | 0.47% |
 VeChain | VET | 0,54 | 0,53 | 0,54 | 1.37% |
 Cosmos Hub | ATOM | 95,48 | 92,29 | 96,88 | 3.28% |
 Filecoin | FIL | 63,18 | 62,33 | 63,71 | 1.24% |
 Flare | FLR | 0,56 | 0,55 | 0,56 | -0.54% |
 USDtb | USDTB | 42,54 | 42,49 | 42,57 | 0.08% |
 Function FBTC | FBTC | 3.796.425,00 | 3.746.028,00 | 3.882.957,00 | -0.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 25.007,00 | 4,30% |
| Pump.fun | PUMP | 0,127655 | 4,87% |
| POL (ex-MATIC) | POL | 5,28 | 4,09% |
| Cosmos Hub | ATOM | 95,48 | 3,28% |
| sUSDS | SUSDS | 46,04 | 2,96% |
| OKB | OKB | 4.540,07 | 2,94% |
| Chainlink | LINK | 594,12 | 2,75% |
| Ethereum Classic | ETC | 569,25 | 2,72% |
| Arbitrum | ARB | 8,84 | 2,68% |
| Aave | AAVE | 8.013,08 | 2,37% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,127655 | 4,99% |
| Bitcoin Cash | BCH | 25.007,00 | 4,37% |
| POL (ex-MATIC) | POL | 5,28 | 4,07% |
| Cosmos Hub | ATOM | 95,48 | 3,28% |
| OKB | OKB | 4.540,07 | 2,95% |
| Arbitrum | ARB | 8,84 | 2,70% |
| Chainlink | LINK | 594,12 | 2,69% |
| Ethereum Classic | ETC | 569,25 | 2,67% |
| Aave | AAVE | 8.013,08 | 2,38% |
| Litecoin | LTC | 3.482,62 | 2,26% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,18 | -6,82% |
| Zcash | ZEC | 14.206,65 | -6,47% |
| Aster | ASTER | 41,44 | -3,03% |
| Mantle | MNT | 45,42 | -2,24% |
| Kaspa | KAS | 2,19 | -1,98% |
| Quant | QNT | 3.816,50 | -1,26% |
| Figure Heloc | FIGR_HELOC | 43,74 | -0,954120% |
| HTX DAO | HTX | 0,000070 | -0,905710% |
| Flare | FLR | 0,56 | -0,542060% |
| Jito Staked SOL | JITOSOL | 7.016,47 | -0,432890% |