Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 89.534,99 | 88.466,06 | 91.140,22 | 0.1% |
Ethereum | ETH | 2.954,42 | 2.888,95 | 3.015,72 | 0.32% |
Hyperliquid | HYPE | 22,90 | 20,83 | 23,23 | 6.4% |
World Liberty Financial | WLFI | 0,177619 | 0,169146 | 0,179203 | 3.77% |
Wrapped Beacon ETH | WBETH | 3.217,95 | 3.144,62 | 3.290,15 | 0.33% |
Wrapped eETH | WEETH | 3.191,95 | 3.121,22 | 3.258,48 | 0.31% |
MemeCore | M | 1,62 | 1,57 | 1,63 | 1.04% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
MYX Finance | MYX | 6,31 | 5,68 | 6,31 | 9.3% |
Canton Coin | CC | 0,152960 | 0,139630 | 0,159100 | 7.66% |
Aster | ASTER | 0,64 | 0,61 | 0,67 | 0.66% |
River | RIVER | 50,97 | 30,84 | 52,53 | 4.18% |
OFFICIAL TRUMP | TRUMP | 4,89 | 4,81 | 4,91 | 0.33% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,03 | -0.1% |
Ondo | ONDO | 0,345129 | 0,342776 | 0,362053 | -2.16% |
Ethena | ENA | 0,175517 | 0,171824 | 0,181459 | -2.06% |
Story | IP | 2,45 | 2,22 | 2,61 | 6.09% |
Bittensor | TAO | 237,10 | 234,91 | 244,87 | -1.02% |
Pump.fun | PUMP | 0,002483 | 0,002357 | 0,002539 | 0.03% |
Pi Network | PI | 0,182743 | 0,181900 | 0,184900 | -0.95% |
LayerZero | ZRO | 2,21 | 2,16 | 2,38 | -3.32% |
Monad | MON | 0,018670 | 0,018029 | 0,019069 | 1.92% |
Jito Staked SOL | JITOSOL | 159,32 | 157,43 | 163,19 | -0.77% |
Humanity | H | 0,162328 | 0,160220 | 0,171140 | -3.3% |
Sky | SKY | 0,066320 | 0,064752 | 0,068064 | 0.11% |
DoubleZero | 2Z | 0,151064 | 0,129189 | 0,151678 | 16.02% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Midnight | NIGHT | 0,057890 | 0,055120 | 0,058660 | 0.92% |
Jupiter | JUP | 0,196275 | 0,190659 | 0,198172 | 0.17% |
Polygon Ecosystem Token | POL | 0,126806 | 0,126400 | 0,132862 | -4.44% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.02% |
Plasma | XPL | 0,126147 | 0,120029 | 0,128798 | -0.21% |
Morpho | MORPHO | 1,20 | 1,17 | 1,22 | 0.36% |
DuckChain Token | DUCK | 0,001182 | 0,001108 | 0,001182 | 6.49% |
Kite | KITE | 0,113650 | 0,113410 | 0,122720 | -0.54% |
Render Network | RENDER | 2,02 | 1,97 | 2,11 | -1.87% |
Falcon Finance | FF | 0,089920 | 0,086810 | 0,090460 | 0.66% |
Aerodrome Finance | AERO | 0,480308 | 0,465660 | 0,51 | 0.1% |
Mantle Staked Ether | METH | 3.198,99 | 3.127,01 | 3.277,14 | 0.14% |
Virtual Protocol | VIRTUAL | 0,83 | 0,82 | 0,87 | -4.62% |
Lombard | BARD | 0,79 | 0,77 | 0,79 | 0.07% |
Pudgy Penguins | PENGU | 0,009968 | 0,009634 | 0,010265 | 0.2% |
Starknet | STRK | 0,071101 | 0,070095 | 0,074997 | -3.93% |
WAL Token | WAL | 0,126630 | 0,122920 | 0,129620 | 0.42% |
Loaded Lions | LION | 0,006132 | 0,006062 | 0,006315 | -0.11% |
Ether.fi | ETHFI | 0,61 | 0,60 | 0,63 | -2.05% |
EigenLayer | EIGEN | 0,336017 | 0,325117 | 0,349132 | -0.3% |
Pyth Network | PYTH | 0,058227 | 0,056572 | 0,059669 | -0.35% |
SoSoValue | SOSO | 0,54 | 0,54 | 0,55 | 0% |
Kamino | KMNO | 0,047850 | 0,047731 | 0,049600 | -1.92% |
Yooldo Games | ESPORTS | 0,52 | 0,52 | 0,61 | -0.88% |
KAITO | KAITO | 0,415800 | 0,399482 | 0,423233 | -0.27% |
DeepBook Protocol | DEEP | 0,040780 | 0,039088 | 0,042716 | 0.89% |
zkSync | ZK | 0,029184 | 0,028616 | 0,030253 | -1.96% |
Linea | LINEA | 0,005612 | 0,005111 | 0,005730 | 3.02% |
Syrup | SYRUP | 0,330010 | 0,318092 | 0,334600 | 1.16% |
Berachain | BERA | 0,75 | 0,74 | 0,80 | -3.55% |
SPX6900 | SPX | 0,403183 | 0,397060 | 0,430581 | -3.57% |
Aethir | ATH | 0,008865 | 0,008664 | 0,009055 | -1.02% |
Play | PLAY | 0,071046 | 0,068174 | 0,073447 | -2.78% |
Succinct | PROVE | 0,347600 | 0,340185 | 0,354100 | -1.38% |
Movement | MOVE | 0,034196 | 0,033147 | 0,034704 | -0.38% |
dogwifhat | WIF | 0,335293 | 0,326970 | 0,346194 | -1.1% |
GUNZ | GUN | 0,033600 | 0,031798 | 0,038785 | -4.47% |
Sonic Labs | S | 0,071631 | 0,069967 | 0,073351 | -2.34% |
Jito | JTO | 0,330100 | 0,322923 | 0,340211 | -1.87% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.02% |
KGeN | KGEN | 0,314700 | 0,303500 | 0,329100 | -3.2% |
Zora | ZORA | 0,030982 | 0,030460 | 0,031929 | -0.76% |
Keeta | KTA | 0,313128 | 0,267203 | 0,313761 | 16.52% |
Fartcoin | FARTCOIN | 0,305168 | 0,292059 | 0,313784 | -1.04% |
Lagrange | LA | 0,313000 | 0,296200 | 0,318000 | 5.67% |
Wormhole | W | 0,030073 | 0,029008 | 0,030583 | -0.58% |
Zebec Network | ZBCN | 0,003019 | 0,002899 | 0,003025 | 2.54% |
Seeker | SKR | 0,028504 | 0,027468 | 0,038917 | -21.83% |
Avantis | AVNT | 0,285597 | 0,268529 | 0,286771 | 3.66% |
Somnia | SOMI | 0,263600 | 0,189700 | 0,298600 | 37.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 89.534,99 | 0,000000% |
| Ethereum | ETH | 2.954,42 | 0,000000% |
| Hyperliquid | HYPE | 22,90 | 0,000000% |
| World Liberty Financial | WLFI | 0,177619 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.217,95 | 0,000000% |
| Wrapped eETH | WEETH | 3.191,95 | 0,000000% |
| MemeCore | M | 1,62 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| MYX Finance | MYX | 6,31 | 0,000000% |
| Canton Coin | CC | 0,152960 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Somnia | SOMI | 0,263600 | 37,43% |
| Keeta | KTA | 0,313128 | 16,52% |
| DoubleZero | 2Z | 0,151064 | 16,02% |
| MYX Finance | MYX | 6,31 | 9,30% |
| Canton Coin | CC | 0,152960 | 7,66% |
| DuckChain Token | DUCK | 0,001182 | 6,49% |
| Hyperliquid | HYPE | 22,90 | 6,40% |
| Story | IP | 2,45 | 6,09% |
| Lagrange | LA | 0,313000 | 5,67% |
| River | RIVER | 50,97 | 4,18% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Seeker | SKR | 0,028504 | -21,83% |
| Virtual Protocol | VIRTUAL | 0,83 | -4,62% |
| GUNZ | GUN | 0,033600 | -4,47% |
| Polygon Ecosystem Token | POL | 0,126806 | -4,44% |
| Starknet | STRK | 0,071101 | -3,93% |
| SPX6900 | SPX | 0,403183 | -3,57% |
| Berachain | BERA | 0,75 | -3,55% |
| LayerZero | ZRO | 2,21 | -3,32% |
| Humanity | H | 0,162328 | -3,30% |
| KGeN | KGEN | 0,314700 | -3,20% |

